Print Page     Close Window     

Historical Price Lookup

Stock Quote & Chart | Historical Price Lookup | Investment Calculator
Symbol
CCM (ADS)
Lookup Date
Results
Date Requested01/17/19
Closing Price$3.00
Volume296
Split Adjustment Factor1:1
Open$3.03
Day's High$3.03
Day's Low$3.00
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.