Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.80 3,010 1:1 $1.80 $1.80 $1.80
April 1, 2020 $1.62 2,101 1:1 $1.80 $1.80 $1.60
April 2, 2020 $1.70 2,700 1:1 $1.80 $1.80 $1.70
April 3, 2020 $1.80 4,012 1:1 $1.78 $1.80 $1.78

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.