Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $3.72 3,347 1:1 $3.68 $3.75 $3.68
April 6, 2021 $3.84 295 1:1 $3.69 $3.84 $3.69
April 7, 2021 $3.83 4,643 1:1 $4.04 $4.04 $3.80
April 8, 2021 $4.08 6,275 1:1 $3.72 $4.08 $3.72
April 9, 2021 $4.08 3,872 1:1 $3.96 $4.08 $3.94

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.