Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $1.30 200 1:1 $1.29 $1.30 $1.29
September 19, 2023 $1.30 200 1:1 $1.30 $1.30 $1.30
September 20, 2023 $1.29 300 1:1 $1.38 $1.38 $1.29
September 21, 2023 $1.28 100 1:1 $1.25 $1.28 $1.25
September 22, 2023 $1.28 100 1:1 $1.26 $1.28 $1.26

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.