Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $2.68 411 1:1 $2.70 $2.70 $2.67
October 19, 2021 $2.51 2,066 1:1 $2.65 $2.65 $2.47
October 20, 2021 $2.50 591 1:1 $2.46 $2.50 $2.46
October 21, 2021 $2.50 891 1:1 $2.50 $2.52 $2.50
October 22, 2021 $2.50 1,648 1:1 $2.65 $2.65 $2.50

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.