Historical Price Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $3.37 | 1,906 | 1:1 | $3.36 | $3.41 | $3.36 |
| May 4, 2021 | $3.33 | 1,089 | 1:1 | $3.32 | $3.50 | $3.28 |
| May 5, 2021 | $3.12 | 679 | 1:1 | $3.12 | $3.15 | $3.12 |
| May 6, 2021 | $3.39 | 2,064 | 1:1 | $3.17 | $3.39 | $3.17 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.