Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $4.04 | 6,349 | 1:1 | $4.23 | $4.23 | $4.02 |
| July 21, 2026 | $4.03 | 3,351 | 1:1 | $4.07 | $4.20 | $3.99 |
| July 22, 2026 | $4.31 | 17,572 | 1:1 | $4.15 | $4.33 | $4.08 |
| July 23, 2026 | $4.22 | 2,356 | 1:1 | $4.26 | $4.34 | $4.22 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.