Historical Price Lookup

Week of May 9, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 9, 2022 $1.56 1,891 1:1 $1.47 $1.56 $1.41
May 10, 2022 $1.67 483 1:1 $1.70 $1.70 $1.67
May 11, 2022 $1.60 479 1:1 $1.70 $1.70 $1.60
May 12, 2022 $1.48 0 1:1 $1.48 $1.48 $1.48
May 13, 2022 $1.49 192 1:1 $1.44 $1.49 $1.44

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.