Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $3.37 1,906 1:1 $3.36 $3.41 $3.36
May 4, 2021 $3.33 1,089 1:1 $3.32 $3.50 $3.28
May 5, 2021 $3.12 679 1:1 $3.12 $3.15 $3.12
May 6, 2021 $3.39 2,064 1:1 $3.17 $3.39 $3.17

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.